{"symbol":"WMT","name":"WMT Inc.","exchange":"NYSE","data":[{"date":"1972-08-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":178944000},{"date":"1972-11-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":247296000},{"date":"1973-02-01","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":357888000},{"date":"1973-05-01","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":387993600},{"date":"1973-08-01","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":155596800},{"date":"1973-11-01","open":0.02,"high":0.02,"low":0.01,"close":0.01,"volume":280166400},{"date":"1974-02-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":130406400},{"date":"1974-05-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":192153600},{"date":"1974-08-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":93542400},{"date":"1974-11-01","open":0.01,"high":0.01,"low":0,"close":0.01,"volume":522700800},{"date":"1975-02-01","open":0.01,"high":0.01,"low":0.01,"close":0.01,"volume":279859200},{"date":"1975-05-01","open":0.01,"high":0.02,"low":0.01,"close":0.02,"volume":373094400},{"date":"1975-08-01","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":309964800},{"date":"1975-11-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":418713600},{"date":"1976-02-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":731673600},{"date":"1976-05-01","open":0.02,"high":0.02,"low":0.01,"close":0.02,"volume":509107200},{"date":"1976-08-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":553958400},{"date":"1976-11-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":448588800},{"date":"1977-02-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":286003200},{"date":"1977-05-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":344371200},{"date":"1977-08-01","open":0.02,"high":0.02,"low":0.02,"close":0.02,"volume":453734400},{"date":"1977-11-01","open":0.02,"high":0.03,"low":0.02,"close":0.02,"volume":720076800},{"date":"1978-02-01","open":0.02,"high":0.03,"low":0.02,"close":0.03,"volume":799334400},{"date":"1978-05-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":753945600},{"date":"1978-08-01","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":663398400},{"date":"1978-11-01","open":0.03,"high":0.03,"low":0.03,"close":0.03,"volume":554726400},{"date":"1979-02-01","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":407808000},{"date":"1979-05-01","open":0.03,"high":0.04,"low":0.03,"close":0.03,"volume":356275200},{"date":"1979-08-01","open":0.03,"high":0.04,"low":0.03,"close":0.04,"volume":595814400},{"date":"1979-11-01","open":0.04,"high":0.05,"low":0.04,"close":0.05,"volume":307123200},{"date":"1980-02-01","open":0.05,"high":0.05,"low":0.04,"close":0.04,"volume":397132800},{"date":"1980-05-01","open":0.04,"high":0.06,"low":0.04,"close":0.06,"volume":690355200},{"date":"1980-08-01","open":0.06,"high":0.07,"low":0.05,"close":0.07,"volume":506112000},{"date":"1980-11-01","open":0.07,"high":0.09,"low":0.06,"close":0.08,"volume":537408000},{"date":"1981-02-01","open":0.08,"high":0.1,"low":0.07,"close":0.1,"volume":423859200},{"date":"1981-05-01","open":0.1,"high":0.1,"low":0.09,"close":0.1,"volume":526080000},{"date":"1981-08-01","open":0.1,"high":0.1,"low":0.09,"close":0.1,"volume":664012800},{"date":"1981-11-01","open":0.1,"high":0.11,"low":0.1,"close":0.11,"volume":446515200},{"date":"1982-02-01","open":0.11,"high":0.14,"low":0.1,"close":0.14,"volume":902553600},{"date":"1982-05-01","open":0.13,"high":0.15,"low":0.13,"close":0.14,"volume":1243468800},{"date":"1982-08-01","open":0.14,"high":0.21,"low":0.13,"close":0.2,"volume":1229894400},{"date":"1982-11-01","open":0.21,"high":0.28,"low":0.2,"close":0.24,"volume":1302009600},{"date":"1983-02-01","open":0.25,"high":0.33,"low":0.23,"close":0.32,"volume":1116940800},{"date":"1983-05-01","open":0.32,"high":0.49,"low":0.31,"close":0.43,"volume":1267785600},{"date":"1983-08-01","open":0.42,"high":0.47,"low":0.37,"close":0.41,"volume":1187328000},{"date":"1983-11-01","open":0.41,"high":0.46,"low":0.35,"close":0.37,"volume":1188240000},{"date":"1984-02-01","open":0.38,"high":0.38,"low":0.32,"close":0.37,"volume":1208016000},{"date":"1984-05-01","open":0.37,"high":0.44,"low":0.36,"close":0.42,"volume":1270156800},{"date":"1984-08-01","open":0.43,"high":0.49,"low":0.41,"close":0.44,"volume":1186224000},{"date":"1984-11-01","open":0.44,"high":0.5,"low":0.39,"close":0.47,"volume":1408588800},{"date":"1985-02-01","open":0.47,"high":0.51,"low":0.45,"close":0.49,"volume":1248547200},{"date":"1985-05-01","open":0.49,"high":0.59,"low":0.47,"close":0.52,"volume":1384099200},{"date":"1985-08-01","open":0.52,"high":0.58,"low":0.49,"close":0.55,"volume":891446400},{"date":"1985-11-01","open":0.55,"high":0.72,"low":0.54,"close":0.67,"volume":1088673600},{"date":"1986-02-01","open":0.67,"high":0.89,"low":0.63,"close":0.84,"volume":1332321600},{"date":"1986-05-01","open":0.84,"high":1.18,"low":0.81,"close":0.97,"volume":1466976000},{"date":"1986-08-01","open":0.96,"high":0.99,"low":0.82,"close":0.93,"volume":1174704000},{"date":"1986-11-01","open":0.93,"high":1.11,"low":0.9,"close":1.01,"volume":1263921600},{"date":"1987-02-01","open":1.01,"high":1.26,"low":1.01,"close":1.18,"volume":1286832000},{"date":"1987-05-01","open":1.17,"high":1.58,"low":1.11,"close":1.55,"volume":1444905600},{"date":"1987-08-01","open":1.54,"high":1.79,"low":0.92,"close":1.15,"volume":1917014400},{"date":"1987-11-01","open":1.14,"high":1.23,"low":0.83,"close":1.14,"volume":1464398400},{"date":"1988-02-01","open":1.16,"high":1.28,"low":1.05,"close":1.16,"volume":975868800},{"date":"1988-05-01","open":1.16,"high":1.41,"low":1.08,"close":1.37,"volume":1057224000},{"date":"1988-08-01","open":1.36,"high":1.39,"low":1.2,"close":1.31,"volume":826740000},{"date":"1988-11-01","open":1.31,"high":1.41,"low":1.22,"close":1.41,"volume":835377600},{"date":"1989-02-01","open":1.4,"high":1.52,"low":1.31,"close":1.5,"volume":886984800},{"date":"1989-05-01","open":1.48,"high":1.8,"low":1.43,"close":1.8,"volume":963384000},{"date":"1989-08-01","open":1.8,"high":1.83,"low":1.54,"close":1.73,"volume":1101374400},{"date":"1989-11-01","open":1.72,"high":1.97,"low":1.67,"close":1.78,"volume":821976000},{"date":"1990-02-01","open":1.77,"high":2.16,"low":1.68,"close":2.07,"volume":808336800},{"date":"1990-05-01","open":2.08,"high":3.06,"low":2.07,"close":2.61,"volume":1506985200},{"date":"1990-08-01","open":2.57,"high":2.6,"low":2.07,"close":2.23,"volume":1468647600},{"date":"1990-11-01","open":2.24,"high":2.75,"low":2.19,"close":2.75,"volume":915248400},{"date":"1991-02-01","open":2.77,"high":3.69,"low":2.73,"close":3.38,"volume":1077442800},{"date":"1991-05-01","open":3.4,"high":3.98,"low":3.32,"close":3.97,"volume":873112800},{"date":"1991-08-01","open":3.95,"high":4.32,"low":3.71,"close":3.85,"volume":1002249600},{"date":"1991-11-01","open":3.85,"high":4.99,"low":3.78,"close":4.49,"volume":1151565600},{"date":"1992-02-01","open":4.49,"high":4.71,"low":4.18,"close":4.35,"volume":966014400},{"date":"1992-05-01","open":4.35,"high":4.69,"low":4.26,"close":4.66,"volume":810464400},{"date":"1992-08-01","open":4.65,"high":5.19,"low":4.59,"close":5.07,"volume":702110400},{"date":"1992-11-01","open":5.07,"high":5.49,"low":4.88,"close":5.43,"volume":1024400400},{"date":"1993-02-01","open":5.43,"high":5.69,"low":4.29,"close":4.46,"volume":1692610200},{"date":"1993-05-01","open":4.42,"high":4.75,"low":3.94,"close":4.23,"volume":1150140600},{"date":"1993-08-01","open":4.25,"high":4.58,"low":3.83,"close":4.4,"volume":1030518600},{"date":"1993-11-01","open":4.35,"high":5.08,"low":4.02,"close":4.42,"volume":990444000},{"date":"1994-02-01","open":4.52,"high":4.88,"low":3.92,"close":4.21,"volume":943039200},{"date":"1994-05-01","open":4.21,"high":4.38,"low":3.73,"close":4.17,"volume":916312200},{"date":"1994-08-01","open":4.17,"high":4.33,"low":3.75,"close":3.92,"volume":939697200},{"date":"1994-11-01","open":3.92,"high":4.08,"low":3.42,"close":3.81,"volume":1240242600},{"date":"1995-02-01","open":3.85,"high":4.35,"low":3.81,"close":3.96,"volume":1073233200},{"date":"1995-05-01","open":3.92,"high":4.6,"low":3.79,"close":4.44,"volume":1195163400},{"date":"1995-08-01","open":4.44,"high":4.44,"low":3.58,"close":3.6,"volume":1347049200},{"date":"1995-11-01","open":3.6,"high":4.17,"low":3.18,"close":3.4,"volume":1510639200},{"date":"1996-02-01","open":3.38,"high":4.13,"low":3.35,"close":3.98,"volume":1554333600},{"date":"1996-05-01","open":3.98,"high":4.42,"low":3.63,"close":4,"volume":1292130000},{"date":"1996-08-01","open":4,"high":4.71,"low":4,"close":4.42,"volume":1157776200},{"date":"1996-11-01","open":4.46,"high":4.52,"low":3.67,"close":3.96,"volume":1487304600},{"date":"1997-02-01","open":3.96,"high":4.98,"low":3.83,"close":4.69,"volume":1617415800},{"date":"1997-05-01","open":4.67,"high":6.52,"low":4.65,"close":6.25,"volume":1363215600},{"date":"1997-08-01","open":6.25,"high":6.59,"low":5.04,"close":5.83,"volume":1176692400},{"date":"1997-11-01","open":6.1,"high":6.99,"low":5.96,"close":6.64,"volume":981352800},{"date":"1998-02-01","open":6.82,"high":8.99,"low":6.7,"close":8.43,"volume":1094497200},{"date":"1998-05-01","open":8.54,"high":11.61,"low":8.29,"close":10.52,"volume":1096169400},{"date":"1998-08-01","open":10.45,"high":11.64,"low":8.74,"close":11.51,"volume":1679742000},{"date":"1998-11-01","open":11.55,"high":14.41,"low":11.14,"close":14.33,"volume":1147952400},{"date":"1999-02-01","open":14.29,"high":17.8,"low":13.42,"close":15.33,"volume":1529736600},{"date":"1999-05-01","open":15.29,"high":17,"low":13.67,"close":14.08,"volume":1198291500},{"date":"1999-08-01","open":14.1,"high":19.5,"low":12.96,"close":18.77,"volume":1159174500},{"date":"1999-11-01","open":19.08,"high":23.42,"low":17.83,"close":18.25,"volume":1178483100},{"date":"2000-02-01","open":18.33,"high":21.65,"low":14.48,"close":18.46,"volume":1794640500},{"date":"2000-05-01","open":18.79,"high":20.98,"low":16.5,"close":18.42,"volume":1143968400},{"date":"2000-08-01","open":18,"high":19.21,"low":13.81,"close":15.13,"volume":1682285700},{"date":"2000-11-01","open":15.5,"high":19.58,"low":14.19,"close":18.93,"volume":1647280200},{"date":"2001-02-01","open":18.93,"high":18.93,"low":15.07,"close":17.25,"volume":1368424500},{"date":"2001-05-01","open":17.24,"high":18.83,"low":15.57,"close":18.63,"volume":1268903100},{"date":"2001-08-01","open":18.47,"high":18.92,"low":14,"close":17.13,"volume":1541149200},{"date":"2001-11-01","open":17.07,"high":19.99,"low":16.95,"close":19.99,"volume":1333503900},{"date":"2002-02-01","open":19.9,"high":21.31,"low":18.49,"close":18.62,"volume":1430804400},{"date":"2002-05-01","open":18.53,"high":19.77,"low":14.57,"close":16.39,"volume":1887408900},{"date":"2002-08-01","open":16.33,"high":19.34,"low":15.06,"close":17.85,"volume":2060420100},{"date":"2002-11-01","open":17.86,"high":18.91,"low":15.64,"close":15.93,"volume":1567602600},{"date":"2003-02-01","open":15.92,"high":19.17,"low":15.42,"close":18.77,"volume":1483545900},{"date":"2003-05-01","open":18.77,"high":19.23,"low":17.21,"close":18.64,"volume":1546062600},{"date":"2003-08-01","open":18.57,"high":20.07,"low":18.26,"close":19.65,"volume":1391731800},{"date":"2003-11-01","open":19.59,"high":19.98,"low":16.83,"close":17.95,"volume":1962342300},{"date":"2004-02-01","open":18.07,"high":20.44,"low":18.05,"close":19,"volume":1923112500},{"date":"2004-05-01","open":19,"high":19.28,"low":17.17,"close":17.67,"volume":1889485800},{"date":"2004-08-01","open":17.67,"high":18.32,"low":17.03,"close":17.97,"volume":1736212500},{"date":"2004-11-01","open":17.97,"high":19.3,"low":17.33,"close":17.47,"volume":1961505600},{"date":"2005-02-01","open":17.47,"high":17.91,"low":15.4,"close":15.71,"volume":2678309100},{"date":"2005-05-01","open":15.83,"high":16.9,"low":15.53,"close":16.45,"volume":2030592900},{"date":"2005-08-01","open":16.54,"high":16.62,"low":14.1,"close":15.77,"volume":3103797000},{"date":"2005-11-01","open":15.71,"high":16.96,"low":14.85,"close":15.37,"volume":2546497500},{"date":"2006-02-01","open":15.35,"high":16.29,"low":14.84,"close":15.01,"volume":2104306800},{"date":"2006-05-01","open":15.31,"high":16.67,"low":14.1,"close":14.83,"volume":2451993300},{"date":"2006-08-01","open":14.78,"high":17.38,"low":14.49,"close":16.43,"volume":2603380200},{"date":"2006-11-01","open":16.46,"high":16.57,"low":14.93,"close":15.9,"volume":2819782200},{"date":"2007-02-01","open":15.84,"high":16.81,"low":15.02,"close":15.97,"volume":2647551900},{"date":"2007-05-01","open":15.97,"high":17.15,"low":15.24,"close":15.32,"volume":3294438900},{"date":"2007-08-01","open":15.35,"high":16.14,"low":14.03,"close":15.07,"volume":4123743600},{"date":"2007-11-01","open":14.9,"high":17.1,"low":14.17,"close":16.91,"volume":3994429500},{"date":"2008-02-01","open":16.97,"high":19.68,"low":15.95,"close":19.33,"volume":4218126600},{"date":"2008-05-01","open":19.4,"high":19.98,"low":18.35,"close":19.54,"volume":3995751900},{"date":"2008-08-01","open":19.58,"high":21.28,"low":15.8,"close":18.6,"volume":5113062900},{"date":"2008-11-01","open":18.92,"high":19.74,"low":15.64,"close":15.71,"volume":4508270400},{"date":"2009-02-01","open":15.52,"high":18.19,"low":15.42,"close":16.8,"volume":4514552400},{"date":"2009-05-01","open":16.83,"high":17.25,"low":15.78,"close":16.63,"volume":3491448900},{"date":"2009-08-01","open":16.74,"high":17.52,"low":16.24,"close":16.56,"volume":3281829300},{"date":"2009-11-01","open":16.6,"high":18.4,"low":16.51,"close":17.81,"volume":2586847500},{"date":"2010-02-01","open":17.87,"high":18.76,"low":17.55,"close":17.88,"volume":2496661500},{"date":"2010-05-01","open":17.96,"high":18.32,"low":15.92,"close":17.06,"volume":3207024900},{"date":"2010-08-01","open":17.18,"high":18.27,"low":16.67,"close":18.06,"volume":2091864600},{"date":"2010-11-01","open":18.02,"high":19.3,"low":17.71,"close":18.69,"volume":2245923000},{"date":"2011-02-01","open":18.79,"high":18.91,"low":16.99,"close":18.33,"volume":2202237900},{"date":"2011-05-01","open":18.36,"high":18.82,"low":17.26,"close":17.57,"volume":2029102800},{"date":"2011-08-01","open":17.6,"high":19.32,"low":16.1,"close":18.91,"volume":2907641100},{"date":"2011-11-01","open":18.61,"high":20.67,"low":18.56,"close":20.45,"volume":1737891600},{"date":"2012-02-01","open":20.6,"high":20.88,"low":19.06,"close":19.64,"volume":1910773800},{"date":"2012-05-01","open":19.65,"high":25.08,"low":19.42,"close":24.81,"volume":2061147900},{"date":"2012-08-01","open":24.9,"high":25.87,"low":23.78,"close":25.01,"volume":1290245100},{"date":"2012-11-01","open":25.04,"high":25.05,"low":22.46,"close":23.32,"volume":1632387300},{"date":"2013-02-01","open":23.37,"high":26.5,"low":22.71,"close":25.91,"volume":1565994300},{"date":"2013-05-01","open":25.95,"high":26.65,"low":24.3,"close":25.98,"volume":1313787300},{"date":"2013-08-01","open":26.14,"high":26.33,"low":23.84,"close":25.58,"volume":1226863500},{"date":"2013-11-01","open":25.66,"high":27.12,"low":24.55,"close":24.89,"volume":1130808600},{"date":"2014-02-01","open":24.73,"high":26.66,"low":24.09,"close":26.57,"volume":1252872900},{"date":"2014-05-01","open":26.58,"high":26.59,"low":24.51,"close":24.53,"volume":1102917300},{"date":"2014-08-01","open":24.44,"high":26.46,"low":24.2,"close":25.42,"volume":1237269300},{"date":"2014-11-01","open":25.45,"high":30.32,"low":25.2,"close":28.33,"volume":1371380100},{"date":"2015-02-01","open":28.26,"high":29.33,"low":25.85,"close":26.02,"volume":1274275800},{"date":"2015-05-01","open":26.07,"high":26.65,"low":23.45,"close":23.99,"volume":1434335400},{"date":"2015-08-01","open":23.95,"high":24.56,"low":19.05,"close":19.08,"volume":2296032300},{"date":"2015-11-01","open":19.1,"high":22.18,"low":18.77,"close":22.12,"volume":2148810900},{"date":"2016-02-01","open":21.97,"high":23.36,"low":20.78,"close":22.29,"volume":1822392600},{"date":"2016-05-01","open":22.21,"high":24.78,"low":20.91,"close":24.32,"volume":1669857900},{"date":"2016-08-01","open":24.27,"high":25.06,"low":22.36,"close":23.34,"volume":1680480300},{"date":"2016-11-01","open":23.33,"high":24.16,"low":21.76,"close":22.25,"volume":1664178300},{"date":"2017-02-01","open":22.15,"high":25.26,"low":22.01,"close":25.06,"volume":1579793100},{"date":"2017-05-01","open":25.03,"high":26.82,"low":24.38,"close":26.66,"volume":1719943800},{"date":"2017-08-01","open":26.75,"high":29.7,"low":25.83,"close":29.1,"volume":1690744200},{"date":"2017-11-01","open":29.02,"high":36.66,"low":29,"close":35.53,"volume":1677515400},{"date":"2018-02-01","open":35.32,"high":35.52,"low":28.28,"close":29.49,"volume":2181352500},{"date":"2018-05-01","open":29.22,"high":29.89,"low":27.26,"close":29.74,"volume":1655098800},{"date":"2018-08-01","open":29.62,"high":34.2,"low":29.21,"close":33.43,"volume":1647879000},{"date":"2018-11-01","open":33.32,"high":35.4,"low":28.59,"close":31.94,"volume":1616964300},{"date":"2019-02-01","open":31.97,"high":34.73,"low":31.04,"close":34.28,"volume":1255660500},{"date":"2019-05-01","open":34.26,"high":38.5,"low":32.95,"close":36.79,"volume":1105730400},{"date":"2019-08-01","open":36.77,"high":40.24,"low":34.95,"close":39.09,"volume":1078932900},{"date":"2019-11-01","open":39.31,"high":41.79,"low":37.56,"close":38.16,"volume":1028852400},{"date":"2020-02-01","open":38.3,"high":44.46,"low":34,"close":40.52,"volume":1975586100},{"date":"2020-05-01","open":40.49,"high":44.71,"low":39,"close":43.13,"volume":1710282000},{"date":"2020-08-01","open":43.3,"high":50.44,"low":42.76,"close":46.25,"volume":1882981800},{"date":"2020-11-01","open":46.86,"high":51.22,"low":46.34,"close":46.83,"volume":1375394700},{"date":"2021-02-01","open":46.97,"high":49.17,"low":42.09,"close":46.64,"volume":1754009400},{"date":"2021-05-01","open":46.56,"high":48.19,"low":44.8,"close":47.52,"volume":1427303700},{"date":"2021-08-01","open":47.61,"high":50.86,"low":44.9,"close":49.81,"volume":1411963800},{"date":"2021-11-01","open":49.99,"high":50.67,"low":44.65,"close":46.6,"volume":1747722300},{"date":"2022-02-01","open":46.4,"high":53.59,"low":44,"close":51,"volume":1472625300},{"date":"2022-05-01","open":51.65,"high":51.66,"low":39.09,"close":44.02,"volume":1802138400},{"date":"2022-08-01","open":43.69,"high":47.69,"low":41.71,"close":47.44,"volume":1390893600},{"date":"2022-11-01","open":47.66,"high":51.55,"low":46.06,"close":47.96,"volume":1161162000},{"date":"2023-02-01","open":47.89,"high":51.25,"low":45.36,"close":50.32,"volume":1195096800},{"date":"2023-05-01","open":50.35,"high":53.65,"low":48.34,"close":53.29,"volume":1068971400},{"date":"2023-08-01","open":53.32,"high":55.28,"low":50.55,"close":54.47,"volume":1066906500},{"date":"2023-11-01","open":54.74,"high":56.65,"low":49.85,"close":55.08,"volume":1465727400},{"date":"2024-02-01","open":55.23,"high":61.66,"low":55.06,"close":59.35,"volume":1167214500},{"date":"2024-05-01","open":59.31,"high":71.33,"low":58.58,"close":68.64,"volume":978124400},{"date":"2024-08-01","open":68.91,"high":83.34,"low":66.67,"close":81.95,"volume":1028404000},{"date":"2024-11-01","open":82.53,"high":99,"low":81.54,"close":98.16,"volume":1024202300},{"date":"2025-02-01","open":96.77,"high":105.3,"low":79.81,"close":97.25,"volume":1433223600},{"date":"2025-05-01","open":97.02,"high":100.89,"low":91.89,"close":97.98,"volume":1026333100},{"date":"2025-08-01","open":98,"high":109.58,"low":95.42,"close":101.18,"volume":1073678400},{"date":"2025-11-01","open":100.82,"high":121.62,"low":98.88,"close":119.14,"volume":1743413000},{"date":"2026-02-01","open":119.5,"high":134.69,"low":118.02,"close":131.93,"volume":1349698800},{"date":"2026-05-01","open":131.92,"high":135.16,"low":107.25,"close":113.9,"volume":1113203700},{"date":"2026-07-10","open":111.96,"high":114.16,"low":111.93,"close":113.9,"volume":12439814}],"meta":{"range":"max","dataPoints":217,"lastUpdated":"2026-07-12T03:16:18.829Z"}}